FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,857 Value ($000) $265 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 12,848 Value ($000) $432 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 7,590 Value ($000) $273 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 16,760 Value ($000) $602 Avg Close $35.96 Range $33.52 - $38.28
Q1 2023
Shares 9,470 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 9,452 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 10,615 Value ($000) $444 Avg Close $39.86 Range $35.88 - $43.80
Q4 2021
Shares 4,359 Value ($000) $222 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 4,383 Value ($000) $201 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 4,329 Value ($000) $213 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 4,319 Value ($000) $202 Avg Close $39.57 Range $31.96 - $47.01