FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,662 Value ($000) $392 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 11,499 Value ($000) $414 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 12,614 Value ($000) $453 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 11,367 Value ($000) $410 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 10,394 Value ($000) $385 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 10,394 Value ($000) $307 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10,641 Value ($000) $349 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 21,762 Value ($000) $659 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 32,789 Value ($000) $824 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 39,218 Value ($000) $1,117 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 38,569 Value ($000) $1,230 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 16,882 Value ($000) $581 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 25,267 Value ($000) $1,057 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 33,804 Value ($000) $1,327 Avg Close $37.79 Range $34.73 - $41.54
Q1 2021
Shares 7,800 Value ($000) $364 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 9,300 Value ($000) $336 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 11,700 Value ($000) $327 Avg Close $26.73 Range $24.16 - $29.57