FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,068 Value ($000) $7,320 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 248,354 Value ($000) $8,357 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 513,858 Value ($000) $18,489 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 396,513 Value ($000) $14,243 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 337,097 Value ($000) $12,152 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 301,216 Value ($000) $11,148 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 341,011 Value ($000) $10,070 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 165,970 Value ($000) $5,445 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 165,970 Value ($000) $5,029 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 169,118 Value ($000) $4,248 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 163,386 Value ($000) $5,212 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 163,386 Value ($000) $5,212 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 153,479 Value ($000) $5,280 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 147,314 Value ($000) $6,162,145 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 175,126 Value ($000) $6,877,198 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 178,090 Value ($000) $7,857,331 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 161,198 Value ($000) $8,195,306 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 157,908 Value ($000) $7,255,873 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 163,561 Value ($000) $8,035,753 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 147,298 Value ($000) $6,883,236 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 151,815 Value ($000) $5,491,907 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 155,533 Value ($000) $4,340,925 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 146,310 Value ($000) $4,226,894 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 141,766 Value ($000) $3,804,997 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 134,074 Value ($000) $4,705,998 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 253,306 Value ($000) $8,442,689 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 230,812 Value ($000) $7,106,701 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 152,544 Value ($000) $8,813,992 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 150,620 Value ($000) $8,689,269 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 135,867 Value ($000) $8,029,741 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 133,054 Value ($000) $6,772,450 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 136,887 Value ($000) $6,337,869 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 127,982 Value ($000) $5,765,589 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 118,884 Value ($000) $5,373,557 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 106,164 Value ($000) $4,692,449 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 105,103 Value ($000) $4,214,631 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 65,180 Value ($000) $2,946 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 93,069 Value ($000) $3,391 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 88,422 Value ($000) $2,900 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 83,719 Value ($000) $2,476 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 38,174 Value ($000) $1,151 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 37,465 Value ($000) $1,190 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 29,646 Value ($000) $1,027 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 26,846 Value ($000) $742 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 25,246 Value ($000) $754 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 25,246 Value ($000) $702 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 25,246 Value ($000) $792 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 10,273 Value ($000) $635 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 8,500 Value ($000) $564 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 5,700 Value ($000) $335 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 5,700 Value ($000) $317 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,068	$7,320	$31.36	$29.62 - $33.90
Q3 2025	248,354	$8,357	$35.57	$33.07 - $38.30
Q2 2025	513,858	$18,489	$34.11	$30.07 - $37.03
Q1 2025	396,513	$14,243	$35.96	$33.52 - $38.28
Q4 2024	337,097	$12,152	$37.82	$34.22 - $43.50
Q3 2024	301,216	$11,148	$34.20	$27.48 - $38.31
Q2 2024	341,011	$10,070	$28.86	$26.70 - $31.52
Q1 2024	165,970	$5,445	$29.42	$25.91 - $31.74
Q4 2023	165,970	$5,029	$25.26	$21.74 - $30.24
Q3 2023	169,118	$4,248	$27.46	$22.71 - $31.25
Q2 2023	163,386	$5,212	$26.73	$23.50 - $30.32
Q1 2023	163,386	$5,212	$32.55	$25.89 - $35.75
Q4 2022	153,479	$5,280	$35.23	$30.41 - $42.88
Q3 2022	147,314	$6,162,145	$39.86	$35.88 - $43.80
Q2 2022	175,126	$6,877,198	$37.79	$34.73 - $41.54
Q1 2022	178,090	$7,857,331	$44.01	$40.59 - $49.31
Q4 2021	161,198	$8,195,306	$46.58	$41.95 - $50.43
Q3 2021	157,908	$7,255,873	$43.33	$39.46 - $46.14
Q2 2021	163,561	$8,035,753	$44.80	$41.16 - $47.82
Q1 2021	147,298	$6,883,236	$39.57	$31.96 - $47.01
Q4 2020	151,815	$5,491,907	$29.71	$24.89 - $33.11
Q3 2020	155,533	$4,340,925	$26.73	$24.16 - $29.57
Q2 2020	146,310	$4,226,894	$25.23	$21.04 - $30.34
Q1 2020	141,766	$3,804,997	$27.99	$18.48 - $32.09
Q4 2019	134,074	$4,705,998	$30.67	$28.49 - $32.55
Q3 2019	253,306	$8,442,689	$27.93	$26.16 - $30.23
Q2 2019	230,812	$7,106,701	$26.58	$24.73 - $27.85
Q1 2019	152,544	$8,813,992	$26.89	$23.96 - $28.73
Q4 2018	150,620	$8,689,269	$26.38	$23.52 - $29.31
Q3 2018	135,867	$8,029,741	$25.36	$22.09 - $27.12
Q2 2018	133,054	$6,772,450	$22.38	$19.61 - $24.53
Q1 2018	136,887	$6,337,869	$20.37	$19.10 - $21.51
Q4 2017	127,982	$5,765,589	$19.68	$18.59 - $21.09
Q3 2017	118,884	$5,373,557	$18.01	$16.03 - $19.77
Q2 2017	106,164	$4,692,449	$17.17	$15.77 - $19.25
Q1 2017	105,103	$4,214,631	$18.20	$16.06 - $19.79
Q4 2016	65,180	$2,946	$17.43	$14.87 - $19.81
Q3 2016	93,069	$3,391	$14.86	$13.07 - $15.72
Q2 2016	88,422	$2,900	$13.37	$11.64 - $14.49
Q1 2016	83,719	$2,476	$11.48	$10.07 - $12.84
Q4 2015	38,174	$1,151	$13.76	$12.35 - $15.17
Q3 2015	37,465	$1,190	$13.43	$12.07 - $14.96
Q2 2015	29,646	$1,027	$12.55	$11.17 - $14.60
Q1 2015	26,846	$742	$10.91	$10.01 - $12.35
Q4 2014	25,246	$754	$12.18	$10.83 - $13.17
Q3 2014	25,246	$702	$12.06	$11.29 - $13.19
Q2 2014	25,246	$792	$12.21	$11.49 - $13.04
Q1 2014	10,273	$635	$12.48	$11.50 - $13.45
Q4 2013	8,500	$564	$12.51	$11.31 - $13.51
Q3 2013	5,700	$335	$11.89	$11.09 - $12.75
Q2 2013	5,700	$317	$10.33	$9.10 - $11.33