FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $1 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 26,500 Value ($000) $1 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 26,500 Value ($000) $1 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 26,500 Value ($000) $1 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 26,500 Value ($000) $1 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 26,500 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 26,500 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 26,500 Value ($000) $1 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 26,500 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 26,500 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 26,500 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 23,500 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 20,200 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 20,200 Value ($000) $845 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 20,200 Value ($000) $793 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 26,400 Value ($000) $1,165 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 26,400 Value ($000) $1,342 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 29,500 Value ($000) $1,356 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 29,500 Value ($000) $1,449 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 24,900 Value ($000) $1,164 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 24,900 Value ($000) $901 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 29,200 Value ($000) $815 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 32,400 Value ($000) $936 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 32,400 Value ($000) $870 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 23,400 Value ($000) $821 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 23,400 Value ($000) $780 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 23,400 Value ($000) $720 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 13,800 Value ($000) $797 Avg Close $26.89 Range $23.96 - $28.73