FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,605 Value ($000) $4 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 97,206 Value ($000) $4 Avg Close $37.82 Range $34.22 - $43.50
Q1 2024
Shares 49,132 Value ($000) $2 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 35,991 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 26,725 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 18,714 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 17,065 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 4,451 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 3,824 Value ($000) $160 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 3,480 Value ($000) $137 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 3,378 Value ($000) $149 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,914 Value ($000) $148 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,736 Value ($000) $126 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,718 Value ($000) $84 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 702 Value ($000) $33 Avg Close $39.57 Range $31.96 - $47.01