FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,955 Value ($000) $299 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 16,850 Value ($000) $561 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 23,248 Value ($000) $839 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 28,506 Value ($000) $1,022 Avg Close $35.96 Range $33.52 - $38.28
Q2 2024
Shares 32,902 Value ($000) $963 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 20,875 Value ($000) $685 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 39,548 Value ($000) $1,209 Avg Close $25.26 Range $21.74 - $30.24
Q3 2022
Shares 6,997 Value ($000) $298 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 20,671 Value ($000) $818 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,655 Value ($000) $517 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 10,545 Value ($000) $484 Avg Close $43.33 Range $39.46 - $46.14
Q3 2019
Shares 39,324 Value ($000) $1,311 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 39,836 Value ($000) $2,301 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 39,153 Value ($000) $2,250 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,728 Value ($000) $220 Avg Close $25.36 Range $22.09 - $27.12
Q1 2018
Shares 9,612 Value ($000) $445 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 5,319 Value ($000) $240 Avg Close $19.68 Range $18.59 - $21.09
Q4 2016
Shares 12,849 Value ($000) $581 Avg Close $17.43 Range $14.87 - $19.81