FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,339 Value ($000) $4,610 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 291,113 Value ($000) $9,796 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 289,679 Value ($000) $10,423 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 270,589 Value ($000) $9,720 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 98,136 Value ($000) $3,538 Avg Close $37.82 Range $34.22 - $43.50
Q2 2021
Shares 279,696 Value ($000) $13,741 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 293,806 Value ($000) $13,730 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 308,210 Value ($000) $11,149 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 230,597 Value ($000) $6,436 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 219,000 Value ($000) $6,327 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 172,150 Value ($000) $4,621 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 410,993 Value ($000) $14,426 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 412,544 Value ($000) $13,750 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 412,544 Value ($000) $12,702 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 207,284 Value ($000) $11,977 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 192,612 Value ($000) $11,112 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 191,663 Value ($000) $11,327 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 35,136 Value ($000) $1,788 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 32,823 Value ($000) $1,520 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 28,036 Value ($000) $1,263 Avg Close $19.68 Range $18.59 - $21.09
Q1 2017
Shares 3,075 Value ($000) $123 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 57,882 Value ($000) $2,616 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 77,140 Value ($000) $2,811 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 100,929 Value ($000) $3,310 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 208,914 Value ($000) $6,180 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 259,642 Value ($000) $7,833 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 197,164 Value ($000) $6,266 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 154,146 Value ($000) $5,340 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 153,851 Value ($000) $4,252 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 164,923 Value ($000) $4,928 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 158,465 Value ($000) $4,404 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 174,800 Value ($000) $5,483 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 82,282 Value ($000) $5,084 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 82,225 Value ($000) $5,453 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 79,656 Value ($000) $4,685 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 53,512 Value ($000) $2,978 Avg Close $10.33 Range $9.10 - $11.33