FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,062 Value ($000) $50,781 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,704,431 Value ($000) $57,354 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,685,093 Value ($000) $60,630 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,685,749 Value ($000) $60,552 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,705,788 Value ($000) $61,494 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,701,180 Value ($000) $62,961 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,638,642 Value ($000) $48,389 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,605,232 Value ($000) $52,668 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,568,765 Value ($000) $47,534 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,522,601 Value ($000) $38,248 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,529,106 Value ($000) $43,564 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,509,719 Value ($000) $48,160 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,491,078 Value ($000) $51,293 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,435,181 Value ($000) $60,035 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,390,525 Value ($000) $54,606 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,379,898 Value ($000) $60,881 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,340,841 Value ($000) $68,169 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,317,664 Value ($000) $60,547 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,089,448 Value ($000) $53,525 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 1,070,558 Value ($000) $50,028 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 1,043,219 Value ($000) $37,739 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 1,030,426 Value ($000) $28,760 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 1,051,849 Value ($000) $30,388 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 997,778 Value ($000) $26,781 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 974,288 Value ($000) $34,198 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 950,613 Value ($000) $31,684 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 920,142 Value ($000) $28,332 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 452,711 Value ($000) $26,158 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 409,700 Value ($000) $23,636 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 417,186 Value ($000) $24,656 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 400,439 Value ($000) $20,383 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 377,231 Value ($000) $17,466 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 362,361 Value ($000) $16,325 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 343,764 Value ($000) $15,539 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 318,463 Value ($000) $14,077 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 313,905 Value ($000) $12,588 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 300,509 Value ($000) $13,584 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 285,266 Value ($000) $10,396 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 271,686 Value ($000) $8,909 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 255,639 Value ($000) $7,562 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 255,651 Value ($000) $7,713 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 243,743 Value ($000) $7,747 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 217,929 Value ($000) $7,550 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 202,347 Value ($000) $5,593 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 173,221 Value ($000) $5,176 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 177,040 Value ($000) $4,920 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 167,711 Value ($000) $5,262 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 81,671 Value ($000) $5,047 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 78,802 Value ($000) $5,227 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 75,853 Value ($000) $4,535 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 71,909 Value ($000) $4,074 Avg Close $10.33 Range $9.10 - $11.33