FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,679 Value ($000) $31,354 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 754,412 Value ($000) $25,386 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 684,376 Value ($000) $24,624 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,089,087 Value ($000) $39,120 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,384,037 Value ($000) $49,895 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,352,602 Value ($000) $50,060 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,258,168 Value ($000) $37,154 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,117,105 Value ($000) $36,652 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,375,446 Value ($000) $41,676 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,296,340 Value ($000) $32,564 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,332,527 Value ($000) $37,964 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,332,392 Value ($000) $42,503 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,392,560 Value ($000) $47,904 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,400,672 Value ($000) $59 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,441,199 Value ($000) $57 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,366,025 Value ($000) $60,269 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,481,520 Value ($000) $75,320 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,328,661 Value ($000) $61,052 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,532,573 Value ($000) $75,295 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 1,828,140 Value ($000) $85,429 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,045,040 Value ($000) $73,979 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 1,915,912 Value ($000) $53,473 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,151,532 Value ($000) $62,158 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 2,246,573 Value ($000) $60,298 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,953,908 Value ($000) $68,582 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 2,501,498 Value ($000) $83,375 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 2,396,288 Value ($000) $73,782 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 1,145,085 Value ($000) $66,163 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 1,260,335 Value ($000) $72,709 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,418,171 Value ($000) $83,814 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,549,786 Value ($000) $78,885 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 1,639,529 Value ($000) $75,911 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,622,258 Value ($000) $73,083 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,534,678 Value ($000) $69,368 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 1,459,853 Value ($000) $64,525 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 1,497,650 Value ($000) $60,056 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 1,604,277 Value ($000) $72,513 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,490,904 Value ($000) $54,328 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,520,957 Value ($000) $49,872 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,502,611 Value ($000) $44,448 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,536,951 Value ($000) $46,370 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 1,545,867 Value ($000) $49,127 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 1,472,219 Value ($000) $50,998 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 1,462,849 Value ($000) $40,433 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 1,620,257 Value ($000) $48,413 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 1,590,591 Value ($000) $44,202 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 1,551,036 Value ($000) $48,656 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 734,940 Value ($000) $45,411 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 766,763 Value ($000) $50,691 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 703,709 Value ($000) $41,413 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 712,873 Value ($000) $39,678 Avg Close $10.33 Range $9.10 - $11.33
Q4 2012
Shares 722,787 Value ($000) $28,196 Avg Close — Range —
Q3 2012
Shares 763,832 Value ($000) $27,521 Avg Close — Range —
Q2 2012
Shares 804,801 Value ($000) $27,814 Avg Close — Range —
Q1 2012
Shares 756,299 Value ($000) $26,629 Avg Close — Range —