FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,815 Value ($000) $1,159 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 41,147 Value ($000) $1,385 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 42,763 Value ($000) $1,539 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 43,264 Value ($000) $1,554 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 43,473 Value ($000) $1,567 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 45,513 Value ($000) $1,684 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 45,368 Value ($000) $1,340 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 33,443 Value ($000) $1,097 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 26,973 Value ($000) $817 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 30,443 Value ($000) $765 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 29,816 Value ($000) $849 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 29,847 Value ($000) $952 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 28,533 Value ($000) $982 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 28,458 Value ($000) $1,190 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 29,429 Value ($000) $1,156 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 30,738 Value ($000) $1,356 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 30,061 Value ($000) $1,528 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 30,508 Value ($000) $1,402 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 25,496 Value ($000) $1,253 Avg Close $44.80 Range $41.16 - $47.82