FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961,644 Value ($000) $58,594 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 3,077,586 Value ($000) $103,561 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 3,272,835 Value ($000) $117,757 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 3,236,911 Value ($000) $116,270 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 3,422,308 Value ($000) $123,374 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 3,307,325 Value ($000) $122,404 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,643,112 Value ($000) $107,581 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,371,284 Value ($000) $110,612 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,352,359 Value ($000) $40,977 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,116,393 Value ($000) $28,044 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 926,210 Value ($000) $26,388 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 704,768 Value ($000) $22,482 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 477,776 Value ($000) $16,436 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 404,572 Value ($000) $16,923 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 410,264 Value ($000) $16,112 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 140,208 Value ($000) $6,187 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 253,572 Value ($000) $12,892 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 318,435 Value ($000) $14,633 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 379,931 Value ($000) $18,666 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 210,314 Value ($000) $9,828 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 205,176 Value ($000) $7,422 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 75,703 Value ($000) $2,113 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 96,123 Value ($000) $2,777 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 114,852 Value ($000) $3,082 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 300,364 Value ($000) $10,544 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 83,514 Value ($000) $2,784 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 70,705 Value ($000) $2,178 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 57,326 Value ($000) $3,312 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 183,560 Value ($000) $10,590 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 143,119 Value ($000) $8,458 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 164,327 Value ($000) $8,365 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 171,009 Value ($000) $7,917 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 150,935 Value ($000) $6,799 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 105,846 Value ($000) $4,783 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 79,600 Value ($000) $3,518 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 135,841 Value ($000) $5,447 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 210,572 Value ($000) $9,518 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 35,215 Value ($000) $1,283 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 23,974 Value ($000) $786 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 22,949 Value ($000) $678 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 38,320 Value ($000) $1,155 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 29,132 Value ($000) $927 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 28,536 Value ($000) $987 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 27,621 Value ($000) $764 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 78,138 Value ($000) $2,335 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 113,345 Value ($000) $3,152 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 175,504 Value ($000) $5,506 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 26,535 Value ($000) $1,640 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 19,515 Value ($000) $1,291 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 21,883 Value ($000) $1,288 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 19,080 Value ($000) $1,062 Avg Close $10.33 Range $9.10 - $11.33