FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,770 Value ($000) $292 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 11,476 Value ($000) $353 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 6,149 Value ($000) $355 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 6,633 Value ($000) $383 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 6,790 Value ($000) $401 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 6,143 Value ($000) $313 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 6,143 Value ($000) $284 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 5,118 Value ($000) $231 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 6,465 Value ($000) $292 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 7,038 Value ($000) $311 Avg Close $17.17 Range $15.77 - $19.25
Q4 2016
Shares 4,902 Value ($000) $222 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 8,131 Value ($000) $296 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 8,931 Value ($000) $293 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 9,234 Value ($000) $273 Avg Close $11.48 Range $10.07 - $12.84