FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,535 Value ($000) $9,126 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 157,561 Value ($000) $5,302 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 258,181 Value ($000) $9,289 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 232,928 Value ($000) $8,367 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 185,141 Value ($000) $6,674 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 127,017 Value ($000) $4,701 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 88,543 Value ($000) $2,615 Avg Close $28.86 Range $26.70 - $31.52
Q4 2020
Shares 121,966 Value ($000) $4,412 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 127,870 Value ($000) $3,569 Avg Close $26.73 Range $24.16 - $29.57