FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,499 Value ($000) $32,603 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,144,070 Value ($000) $38,498 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,101,028 Value ($000) $39,615 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 406,494 Value ($000) $14,601 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,079,519 Value ($000) $38,917 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,081,362 Value ($000) $40,021 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 963,897 Value ($000) $28,464 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,033,509 Value ($000) $33,909 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,018,594 Value ($000) $30,863 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 860,103 Value ($000) $21,606 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 874,328 Value ($000) $24,910 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,241,856 Value ($000) $39,615 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 649,972 Value ($000) $22,359 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 629,962 Value ($000) $26,351 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 310,296 Value ($000) $12,186 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 313,720 Value ($000) $13,841 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 308,683 Value ($000) $15,693 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 239,802 Value ($000) $11,018 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 937,968 Value ($000) $46,082 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 1,077,222 Value ($000) $50,339 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 217,575 Value ($000) $7,871 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 193,850 Value ($000) $5,410 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 186,917 Value ($000) $5,400 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 673,193 Value ($000) $18,068 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 116,268 Value ($000) $4,081 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 240,519 Value ($000) $8,016 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 264,931 Value ($000) $8,157 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 141,656 Value ($000) $8,185 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 702,997 Value ($000) $40,556 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 442,196 Value ($000) $26,133 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 376,220 Value ($000) $19,150 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 204,081 Value ($000) $9,449 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 182,739 Value ($000) $8,233 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 240,476 Value ($000) $10,869 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 250,284 Value ($000) $11,062 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 251,638 Value ($000) $10,091 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 267,914 Value ($000) $12,110 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 239,280 Value ($000) $8,719 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 227,387 Value ($000) $7,456 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 232,459 Value ($000) $6,876 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 223,018 Value ($000) $6,728 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 214,257 Value ($000) $6,809 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 164,200 Value ($000) $5,688 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 103,472 Value ($000) $2,860 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 152,325 Value ($000) $4,552 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 169,756 Value ($000) $4,718 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 173,638 Value ($000) $5,447 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 100,663 Value ($000) $6,220 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 136,646 Value ($000) $9,034 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 119,905 Value ($000) $7,057 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 105,705 Value ($000) $5,884 Avg Close $10.33 Range $9.10 - $11.33