FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,521 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31
Q1 2024
Shares 808 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 808 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 808 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 808 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 808 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 808 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 808 Value ($000) $33 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 808 Value ($000) $32 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 808 Value ($000) $35 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 808 Value ($000) $41 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 808 Value ($000) $37 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 808 Value ($000) $40 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 808 Value ($000) $38 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 808 Value ($000) $29 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 808 Value ($000) $23 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 808 Value ($000) $23 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 12,118 Value ($000) $326 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 808 Value ($000) $28 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 808 Value ($000) $27 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 404 Value ($000) $23 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 404 Value ($000) $23 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 404 Value ($000) $24 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 404 Value ($000) $21 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 404 Value ($000) $19 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 404 Value ($000) $18 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 404 Value ($000) $18 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 404 Value ($000) $18 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 1,033 Value ($000) $41 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 1,033 Value ($000) $47 Avg Close $17.43 Range $14.87 - $19.81