FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,836 Value ($000) $7,015 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 233,723 Value ($000) $7,865 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 217,827 Value ($000) $7,837 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 206,859 Value ($000) $7,430 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 215,877 Value ($000) $7,782 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 223,249 Value ($000) $8,262 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 240,303 Value ($000) $7,096 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 232,984 Value ($000) $7,644 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 224,038 Value ($000) $6,788 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 235,567 Value ($000) $5,917 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 282,642 Value ($000) $8,052 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 282,642 Value ($000) $9,016 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 305,315 Value ($000) $10,503 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 294,947 Value ($000) $12,338 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 282,227 Value ($000) $11,083 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 289,715 Value ($000) $12,782 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 289,096 Value ($000) $14,698 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 291,059 Value ($000) $13,374 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 291,107 Value ($000) $14,302 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 299,509 Value ($000) $13,996 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 328,194 Value ($000) $11,872 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 293,700 Value ($000) $8,197 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 286,500 Value ($000) $8,277 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 290,791 Value ($000) $7,805 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 345,291 Value ($000) $12,120 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 326,937 Value ($000) $10,897 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 244,102 Value ($000) $7,516 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 124,471 Value ($000) $7,192 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 121,562 Value ($000) $7,013 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 121,850 Value ($000) $7,201 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 139,643 Value ($000) $7,108 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 141,000 Value ($000) $6,528 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 145,564 Value ($000) $6,558 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 141,411 Value ($000) $6,392 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 135,900 Value ($000) $6,007 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 133,800 Value ($000) $5,365 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 138,500 Value ($000) $6,260 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 141,000 Value ($000) $5,138 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 148,700 Value ($000) $4,876 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 150,800 Value ($000) $4,461 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 167,600 Value ($000) $5,056 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 148,900 Value ($000) $4,732 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 155,400 Value ($000) $5,383 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 155,300 Value ($000) $4,011 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 155,300 Value ($000) $4,011 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 155,300 Value ($000) $4,316 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 155,000 Value ($000) $4,862 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 81,800 Value ($000) $4,938 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 79,900 Value ($000) $5,317 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 79,086 Value ($000) $4,652 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 68,186 Value ($000) $3,795 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,836	$7,015	$31.36	$29.62 - $33.90
Q3 2025	233,723	$7,865	$35.57	$33.07 - $38.30
Q2 2025	217,827	$7,837	$34.11	$30.07 - $37.03
Q1 2025	206,859	$7,430	$35.96	$33.52 - $38.28
Q4 2024	215,877	$7,782	$37.82	$34.22 - $43.50
Q3 2024	223,249	$8,262	$34.20	$27.48 - $38.31
Q2 2024	240,303	$7,096	$28.86	$26.70 - $31.52
Q1 2024	232,984	$7,644	$29.42	$25.91 - $31.74
Q4 2023	224,038	$6,788	$25.26	$21.74 - $30.24
Q3 2023	235,567	$5,917	$27.46	$22.71 - $31.25
Q2 2023	282,642	$8,052	$26.73	$23.50 - $30.32
Q1 2023	282,642	$9,016	$32.55	$25.89 - $35.75
Q4 2022	305,315	$10,503	$35.23	$30.41 - $42.88
Q3 2022	294,947	$12,338	$39.86	$35.88 - $43.80
Q2 2022	282,227	$11,083	$37.79	$34.73 - $41.54
Q1 2022	289,715	$12,782	$44.01	$40.59 - $49.31
Q4 2021	289,096	$14,698	$46.58	$41.95 - $50.43
Q3 2021	291,059	$13,374	$43.33	$39.46 - $46.14
Q2 2021	291,107	$14,302	$44.80	$41.16 - $47.82
Q1 2021	299,509	$13,996	$39.57	$31.96 - $47.01
Q4 2020	328,194	$11,872	$29.71	$24.89 - $33.11
Q3 2020	293,700	$8,197	$26.73	$24.16 - $29.57
Q2 2020	286,500	$8,277	$25.23	$21.04 - $30.34
Q1 2020	290,791	$7,805	$27.99	$18.48 - $32.09
Q4 2019	345,291	$12,120	$30.67	$28.49 - $32.55
Q3 2019	326,937	$10,897	$27.93	$26.16 - $30.23
Q2 2019	244,102	$7,516	$26.58	$24.73 - $27.85
Q1 2019	124,471	$7,192	$26.89	$23.96 - $28.73
Q4 2018	121,562	$7,013	$26.38	$23.52 - $29.31
Q3 2018	121,850	$7,201	$25.36	$22.09 - $27.12
Q2 2018	139,643	$7,108	$22.38	$19.61 - $24.53
Q1 2018	141,000	$6,528	$20.37	$19.10 - $21.51
Q4 2017	145,564	$6,558	$19.68	$18.59 - $21.09
Q3 2017	141,411	$6,392	$18.01	$16.03 - $19.77
Q2 2017	135,900	$6,007	$17.17	$15.77 - $19.25
Q1 2017	133,800	$5,365	$18.20	$16.06 - $19.79
Q4 2016	138,500	$6,260	$17.43	$14.87 - $19.81
Q3 2016	141,000	$5,138	$14.86	$13.07 - $15.72
Q2 2016	148,700	$4,876	$13.37	$11.64 - $14.49
Q1 2016	150,800	$4,461	$11.48	$10.07 - $12.84
Q4 2015	167,600	$5,056	$13.76	$12.35 - $15.17
Q3 2015	148,900	$4,732	$13.43	$12.07 - $14.96
Q2 2015	155,400	$5,383	$12.55	$11.17 - $14.60
Q1 2015	155,300	$4,011	$10.91	$10.01 - $12.35
Q4 2014	155,300	$4,011	$12.18	$10.83 - $13.17
Q3 2014	155,300	$4,316	$12.06	$11.29 - $13.19
Q2 2014	155,000	$4,862	$12.21	$11.49 - $13.04
Q1 2014	81,800	$4,938	$12.48	$11.50 - $13.45
Q4 2013	79,900	$5,317	$12.51	$11.31 - $13.51
Q3 2013	79,086	$4,652	$11.89	$11.09 - $12.75
Q2 2013	68,186	$3,795	$10.33	$9.10 - $11.33