FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,009 Value ($000) $2 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 57,429 Value ($000) $2 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 56,660 Value ($000) $2 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 57,480 Value ($000) $2 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 58,964 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 58,964 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 62,519 Value ($000) $2 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 67,417 Value ($000) $2 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 80,994 Value ($000) $2 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 80,418 Value ($000) $2 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 85,000 Value ($000) $2 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 86,923 Value ($000) $3 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 91,880 Value ($000) $3 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 90,289 Value ($000) $3,777 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 87,699 Value ($000) $3,444 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 87,068 Value ($000) $3,841 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 91,327 Value ($000) $4,643 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 90,931 Value ($000) $4,178 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 108,889 Value ($000) $5,350 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 19,608 Value ($000) $916 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 21,415 Value ($000) $775 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 21,211 Value ($000) $592 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 21,916 Value ($000) $633 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 24,588 Value ($000) $660 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 25,645 Value ($000) $900 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 24,227 Value ($000) $807 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 24,602 Value ($000) $757 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 10,482 Value ($000) $606 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 10,200 Value ($000) $588 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 4,494 Value ($000) $266 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 10,614 Value ($000) $540 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 9,129 Value ($000) $423 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 9,249 Value ($000) $417 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 8,677 Value ($000) $392 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 8,768 Value ($000) $388 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 8,543 Value ($000) $343 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 8,548 Value ($000) $386 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 7,481 Value ($000) $273 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 7,479 Value ($000) $259 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 6,814 Value ($000) $202 Avg Close $11.48 Range $10.07 - $12.84
Q3 2015
Shares 6,722 Value ($000) $214 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 6,629 Value ($000) $230 Avg Close $12.55 Range $11.17 - $14.60