FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,431 Value ($000) $255 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 14,533 Value ($000) $489 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 12,647 Value ($000) $455 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 11,870 Value ($000) $426 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 6,361 Value ($000) $229 Avg Close $37.82 Range $34.22 - $43.50
Q3 2022
Shares 8,187 Value ($000) $342 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 8,609 Value ($000) $338 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 6,929 Value ($000) $306 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 6,989 Value ($000) $355 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 7,605 Value ($000) $349 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 4,445 Value ($000) $218 Avg Close $44.80 Range $41.16 - $47.82