FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,929 Value ($000) $15,052 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 477,010 Value ($000) $16,051 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 484,812 Value ($000) $17,444 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 437,694 Value ($000) $15,722 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 438,748 Value ($000) $15,817 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 393,902 Value ($000) $14,578 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 275,072 Value ($000) $8,123 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 250,411 Value ($000) $8,216 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 267,376 Value ($000) $8,101 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 229,118 Value ($000) $5,755 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 248,432 Value ($000) $7,078 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 227,217 Value ($000) $7,248 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 235,070 Value ($000) $8,086 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 168,670 Value ($000) $7,055 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 177,736 Value ($000) $6,980 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 187,854 Value ($000) $8,288 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 188,645 Value ($000) $9,591 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 187,783 Value ($000) $8,629 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 203,092 Value ($000) $9,978 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 267,003 Value ($000) $12,477 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 280,411 Value ($000) $10,144 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 283,607 Value ($000) $7,915 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 242,126 Value ($000) $6,995 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 126,526 Value ($000) $3,396 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 122,591 Value ($000) $4,303 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 120,949 Value ($000) $4,031 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 119,776 Value ($000) $3,688 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 59,800 Value ($000) $3,455 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 1,679 Value ($000) $97 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,290 Value ($000) $76 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 248 Value ($000) $13 Avg Close $22.38 Range $19.61 - $24.53