FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,246 Value ($000) $15,032 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 89,870 Value ($000) $3,024 Avg Close $35.57 Range $33.07 - $38.30

Q1 2025

Shares 7,869 Value ($000) $283 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 133,485 Value ($000) $4,812 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 12,878 Value ($000) $477 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 68,954 Value ($000) $2,036 Avg Close $28.86 Range $26.70 - $31.52

Q4 2023

Shares 86,160 Value ($000) $2,611 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 96,513 Value ($000) $2,424 Avg Close $27.46 Range $22.71 - $31.25

Q1 2023

Shares 66,091 Value ($000) $2 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 228,782 Value ($000) $8 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 127,934 Value ($000) $5,351 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 156,389 Value ($000) $6,141 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 191,003 Value ($000) $8,427 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 120,981 Value ($000) $6,151 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 170,789 Value ($000) $7,848 Avg Close $43.33 Range $39.46 - $46.14

Q1 2021

Shares 18,729 Value ($000) $875 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 37,046 Value ($000) $1,340 Avg Close $29.71 Range $24.89 - $33.11

Q1 2020

Shares 21,624 Value ($000) $580 Avg Close $27.99 Range $18.48 - $32.09

Q1 2019

Shares 44,262 Value ($000) $2,557 Avg Close $26.89 Range $23.96 - $28.73

Q1 2018

Shares 9,118 Value ($000) $422 Avg Close $20.37 Range $19.10 - $21.51

Q3 2017

Shares 5,259 Value ($000) $238 Avg Close $18.01 Range $16.03 - $19.77

Q1 2017

Shares 9,711 Value ($000) $389 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 5,548 Value ($000) $251 Avg Close $17.43 Range $14.87 - $19.81

Q4 2015

Shares 24,125 Value ($000) $728 Avg Close $13.76 Range $12.35 - $15.17

Q3 2013

Shares 3,600 Value ($000) $212 Avg Close $11.89 Range $11.09 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,246	$15,032	$31.36	$29.62 - $33.90
Q3 2025	89,870	$3,024	$35.57	$33.07 - $38.30
Q1 2025	7,869	$283	$35.96	$33.52 - $38.28
Q4 2024	133,485	$4,812	$37.82	$34.22 - $43.50
Q3 2024	12,878	$477	$34.20	$27.48 - $38.31
Q2 2024	68,954	$2,036	$28.86	$26.70 - $31.52
Q4 2023	86,160	$2,611	$25.26	$21.74 - $30.24
Q3 2023	96,513	$2,424	$27.46	$22.71 - $31.25
Q1 2023	66,091	$2	$32.55	$25.89 - $35.75
Q4 2022	228,782	$8	$35.23	$30.41 - $42.88
Q3 2022	127,934	$5,351	$39.86	$35.88 - $43.80
Q2 2022	156,389	$6,141	$37.79	$34.73 - $41.54
Q1 2022	191,003	$8,427	$44.01	$40.59 - $49.31
Q4 2021	120,981	$6,151	$46.58	$41.95 - $50.43
Q3 2021	170,789	$7,848	$43.33	$39.46 - $46.14
Q1 2021	18,729	$875	$39.57	$31.96 - $47.01
Q4 2020	37,046	$1,340	$29.71	$24.89 - $33.11
Q1 2020	21,624	$580	$27.99	$18.48 - $32.09
Q1 2019	44,262	$2,557	$26.89	$23.96 - $28.73
Q1 2018	9,118	$422	$20.37	$19.10 - $21.51
Q3 2017	5,259	$238	$18.01	$16.03 - $19.77
Q1 2017	9,711	$389	$18.20	$16.06 - $19.79
Q4 2016	5,548	$251	$17.43	$14.87 - $19.81
Q4 2015	24,125	$728	$13.76	$12.35 - $15.17
Q3 2013	3,600	$212	$11.89	$11.09 - $12.75