FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,972 Value ($000) $1,906 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 28,725 Value ($000) $1,032 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 19,454 Value ($000) $701 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 13,873 Value ($000) $513 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 16,770 Value ($000) $495 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 33,540 Value ($000) $1,100 Avg Close $29.42 Range $25.91 - $31.74
Q3 2023
Shares 17,146 Value ($000) $431 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 18,771 Value ($000) $535 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 7,343 Value ($000) $234 Avg Close $32.55 Range $25.89 - $35.75
Q3 2019
Shares 73,249 Value ($000) $2,441 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 51,104 Value ($000) $1,573 Avg Close $26.58 Range $24.73 - $27.85
Q3 2018
Shares 32,042 Value ($000) $1,894 Avg Close $25.36 Range $22.09 - $27.12