FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $49 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,548 Value ($000) $52 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,648 Value ($000) $60 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,236 Value ($000) $45 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,236 Value ($000) $45 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,236 Value ($000) $46 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,236 Value ($000) $37 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,206 Value ($000) $40 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,199 Value ($000) $36 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,140 Value ($000) $29 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,160 Value ($000) $33 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 2,795 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,910 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 2,841 Value ($000) $111 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 2,720 Value ($000) $107 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,210 Value ($000) $98 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,560 Value ($000) $120 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 6,100 Value ($000) $280 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 6,100 Value ($000) $300 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,100 Value ($000) $285 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 6,100 Value ($000) $221 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 6,200 Value ($000) $173 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,400 Value ($000) $69 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 950 Value ($000) $25 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 950 Value ($000) $33 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 950 Value ($000) $32 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 500 Value ($000) $15 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 250 Value ($000) $14 Avg Close $26.89 Range $23.96 - $28.73
Q4 2017
Shares 420 Value ($000) $19 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 420 Value ($000) $19 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 420 Value ($000) $19 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 420 Value ($000) $17 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 800 Value ($000) $36 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 800 Value ($000) $29 Avg Close $14.86 Range $13.07 - $15.72