FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,300 Value ($000) $640 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 52,600 Value ($000) $2,321 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 40,000 Value ($000) $2,034 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,484 Value ($000) $68 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,762 Value ($000) $87 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 1,201 Value ($000) $56 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 1,801 Value ($000) $65 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 31 Value ($000) $1 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 31 Value ($000) $1 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 31 Value ($000) $1 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,081 Value ($000) $38 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 956 Value ($000) $32 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 1,434 Value ($000) $44 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 24 Value ($000) $1 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 24 Value ($000) $1 Avg Close $26.38 Range $23.52 - $29.31