FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,934 Value ($000) $5,793 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 106,175 Value ($000) $3,573 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 94,377 Value ($000) $3,396 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 180,271 Value ($000) $6,475 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 115,167 Value ($000) $4,152 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 116,644 Value ($000) $4,317 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 61,310 Value ($000) $1,810 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 70,888 Value ($000) $2,326 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 67,598 Value ($000) $2,048 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 68,601 Value ($000) $1,723 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 75,464 Value ($000) $2,150 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 109,756 Value ($000) $3,501 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 84,029 Value ($000) $2,891 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 77,510 Value ($000) $3,242 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 89,814 Value ($000) $3,527 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 99,240 Value ($000) $4,379 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 139,881 Value ($000) $7,111 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 136,851 Value ($000) $6,289 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 110,246 Value ($000) $5,417 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 98,055 Value ($000) $4,583 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 109,936 Value ($000) $3,977 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 83,640 Value ($000) $2,334 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 77,829 Value ($000) $2,248 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 60,965 Value ($000) $1,636 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 57,138 Value ($000) $2,005 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 46,849 Value ($000) $1,560 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 49,724 Value ($000) $1,529 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 108,831 Value ($000) $6,286 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 94,742 Value ($000) $5,463 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 135,716 Value ($000) $8,019 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 107,634 Value ($000) $5,477 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 236,124 Value ($000) $10,931 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 144,074 Value ($000) $6,490 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 62,977 Value ($000) $2,844 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 92,108 Value ($000) $4,069 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 18,252 Value ($000) $731 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 46,536 Value ($000) $2,102 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 76,301 Value ($000) $2,779 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 82,311 Value ($000) $2,697 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 85,383 Value ($000) $2,523 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 107,279 Value ($000) $3,235 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 136,432 Value ($000) $4,335 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 99,838 Value ($000) $3,456 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 152,531 Value ($000) $4,214 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 161,738 Value ($000) $4,831 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 121,732 Value ($000) $3,382 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 29,771 Value ($000) $933 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 18,727 Value ($000) $1,156 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 2,743 Value ($000) $180 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 44,326 Value ($000) $2,607 Avg Close $11.89 Range $11.09 - $12.75