FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,790 Value ($000) $217 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 6,790 Value ($000) $234 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 6,790 Value ($000) $284 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 6,790 Value ($000) $267 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 6,790 Value ($000) $300 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 6,790 Value ($000) $345 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 7,915 Value ($000) $364 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 7,915 Value ($000) $389 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 7,915 Value ($000) $370 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 7,915 Value ($000) $286 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 7,915 Value ($000) $221 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 7,915 Value ($000) $229 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 8,618 Value ($000) $231 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 8,618 Value ($000) $302 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 9,202 Value ($000) $307 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 9,202 Value ($000) $283 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 392 Value ($000) $6,785 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 6,785 Value ($000) $391 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 6,785 Value ($000) $401 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 6,471 Value ($000) $329 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 6,471 Value ($000) $300 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 5,968 Value ($000) $269 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 5,968 Value ($000) $270 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 6,569 Value ($000) $290 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 6,027 Value ($000) $242 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 5,534 Value ($000) $250 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 5,534 Value ($000) $202 Avg Close $14.86 Range $13.07 - $15.72