FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105,262 Value ($000) $2,644 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 129,447 Value ($000) $3,688 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 92,746 Value ($000) $2,959 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 96,072 Value ($000) $3,305 Avg Close $35.23 Range $30.41 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105,262	$2,644	$27.46	$22.71 - $31.25
Q2 2023	129,447	$3,688	$26.73	$23.50 - $30.32
Q1 2023	92,746	$2,959	$32.55	$25.89 - $35.75
Q4 2022	96,072	$3,305	$35.23	$30.41 - $42.88