FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,500 Value ($000) $631 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 22,700 Value ($000) $797 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 22,700 Value ($000) $757 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 20,100 Value ($000) $619 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 9,700 Value ($000) $560 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 9,700 Value ($000) $560 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 9,400 Value ($000) $556 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 9,300 Value ($000) $473 Avg Close $22.38 Range $19.61 - $24.53
Q4 2016
Shares 5,700 Value ($000) $258 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 5,700 Value ($000) $208 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 7,500 Value ($000) $246 Avg Close $13.37 Range $11.64 - $14.49
Q4 2015
Shares 7,600 Value ($000) $229 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 7,600 Value ($000) $242 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 15,400 Value ($000) $533 Avg Close $12.55 Range $11.17 - $14.60
Q2 2014
Shares 13,798 Value ($000) $433 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 7,099 Value ($000) $439 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 10,599 Value ($000) $701 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 10,599 Value ($000) $624 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 10,599 Value ($000) $590 Avg Close $10.33 Range $9.10 - $11.33