FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $26 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 840 Value ($000) $28 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 830 Value ($000) $30 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 882 Value ($000) $32 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 856 Value ($000) $31 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 905 Value ($000) $33 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 917 Value ($000) $27 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 889 Value ($000) $29 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 841 Value ($000) $25 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 778 Value ($000) $20 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 705 Value ($000) $20 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 636 Value ($000) $20 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 592 Value ($000) $20 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,725 Value ($000) $72 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,658 Value ($000) $65 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,596 Value ($000) $70 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,508 Value ($000) $77 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,557 Value ($000) $72 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,538 Value ($000) $76 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 1,489 Value ($000) $70 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 1,482 Value ($000) $54 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 1,482 Value ($000) $41 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 1,515 Value ($000) $44 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 1,639 Value ($000) $44 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,639 Value ($000) $58 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 1,639 Value ($000) $55 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 1,686 Value ($000) $52 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 900 Value ($000) $52 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 900 Value ($000) $52 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 983 Value ($000) $58 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,033 Value ($000) $53 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 1,033 Value ($000) $48 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,486 Value ($000) $67 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,464 Value ($000) $66 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 1,464 Value ($000) $65 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 1,413 Value ($000) $57 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 1,527 Value ($000) $68 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,585 Value ($000) $58 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,663 Value ($000) $55 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,644 Value ($000) $49 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,740 Value ($000) $52 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 2,247 Value ($000) $71 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 2,269 Value ($000) $79 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 2,135 Value ($000) $59 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 1,558 Value ($000) $47 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 1,047 Value ($000) $29 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 704 Value ($000) $22 Avg Close $12.21 Range $11.49 - $13.04