FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,100 Value ($000) $1,765 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 65,329 Value ($000) $2,198 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 61,871 Value ($000) $2,226 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 51,641 Value ($000) $1,855 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 24,978 Value ($000) $900 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 21,570 Value ($000) $798 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 21,570 Value ($000) $637 Avg Close $28.86 Range $26.70 - $31.52
Q3 2019
Shares 41,760 Value ($000) $1,392 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 41,760 Value ($000) $1,286 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 20,880 Value ($000) $1,206 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 17,400 Value ($000) $1,004 Avg Close $26.38 Range $23.52 - $29.31