FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,297 Value ($000) $10,015 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 138,191 Value ($000) $4,650 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 64,707 Value ($000) $2,328 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 56,125 Value ($000) $2,016 Avg Close $35.96 Range $33.52 - $38.28
Q2 2024
Shares 110,304 Value ($000) $3,257 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 82,915 Value ($000) $2,083 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 25,596 Value ($000) $729 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 202,750 Value ($000) $6,468 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 284,595 Value ($000) $9,790 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 303,185 Value ($000) $12,682 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 339,751 Value ($000) $13,342 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 297,851 Value ($000) $13,141 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 112,801 Value ($000) $5,734 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 138,726 Value ($000) $6,374 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 21,856 Value ($000) $1,074 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 69,169 Value ($000) $3,232 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 17,711 Value ($000) $641 Avg Close $29.71 Range $24.89 - $33.11
Q2 2020
Shares 11,837 Value ($000) $342 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 69,429 Value ($000) $1,864 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 30,777 Value ($000) $1,080 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 71,404 Value ($000) $2,380 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 94,827 Value ($000) $2,919 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 10,333 Value ($000) $597 Avg Close $26.89 Range $23.96 - $28.73
Q1 2018
Shares 7,904 Value ($000) $366 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 16,841 Value ($000) $759 Avg Close $19.68 Range $18.59 - $21.09
Q1 2017
Shares 9,083 Value ($000) $364 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 29,791 Value ($000) $1,347 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 40,004 Value ($000) $1,458 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 51,665 Value ($000) $1,694 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 43,747 Value ($000) $1,294 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 77,001 Value ($000) $2,323 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 39,404 Value ($000) $1,252 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 46,686 Value ($000) $1,617 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 54,202 Value ($000) $1,498 Avg Close $10.91 Range $10.01 - $12.35
Q3 2014
Shares 28,911 Value ($000) $803 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 19,827 Value ($000) $622 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 8,512 Value ($000) $526 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 6,831 Value ($000) $453 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 20,604 Value ($000) $1,212 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 12,991 Value ($000) $723 Avg Close $10.33 Range $9.10 - $11.33