FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $35 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 1,157 Value ($000) $39 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 149,272 Value ($000) $5,371 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 143,903 Value ($000) $5,169 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 214,453 Value ($000) $7,731 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 222,507 Value ($000) $8,235 Avg Close $34.20 Range $27.48 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$35	$31.36	$29.62 - $33.90
Q3 2025	1,157	$39	$35.57	$33.07 - $38.30
Q2 2025	149,272	$5,371	$34.11	$30.07 - $37.03
Q1 2025	143,903	$5,169	$35.96	$33.52 - $38.28
Q4 2024	214,453	$7,731	$37.82	$34.22 - $43.50
Q3 2024	222,507	$8,235	$34.20	$27.48 - $38.31