FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,110 Value ($000) $12 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 427,970 Value ($000) $14 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 574,349 Value ($000) $21 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 581,232 Value ($000) $21 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 605,269 Value ($000) $22 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 613,381 Value ($000) $23 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 445,948 Value ($000) $13 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 444,972 Value ($000) $15 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 447,970 Value ($000) $14 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 320,573 Value ($000) $8 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 383,065 Value ($000) $11 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 450,706 Value ($000) $14 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 379,676 Value ($000) $13 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 454,250 Value ($000) $19,001 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 435,385 Value ($000) $17,098 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 419,636 Value ($000) $18,514 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 405,328 Value ($000) $20,607 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 365,078 Value ($000) $16,775 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 359,880 Value ($000) $17,681 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 342,491 Value ($000) $16,004 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 345,591 Value ($000) $12,502 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 382,283 Value ($000) $10,670 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 384,111 Value ($000) $11,097 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 530,717 Value ($000) $14,244 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 493,382 Value ($000) $17,318 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 451,129 Value ($000) $15,036 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 400,025 Value ($000) $12,317 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 188,421 Value ($000) $10,887 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 181,275 Value ($000) $10,457 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 170,694 Value ($000) $10,088 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 168,616 Value ($000) $8,582 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 161,444 Value ($000) $7,475 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 152,336 Value ($000) $6,862 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 142,739 Value ($000) $6,451 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 68,394 Value ($000) $3,023 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 65,554 Value ($000) $2,629 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 40,613 Value ($000) $1,836 Avg Close $17.43 Range $14.87 - $19.81