FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239,932 Value ($000) $96,777 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 3,477,070 Value ($000) $117,003 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 3,257,576 Value ($000) $117,208 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,465,774 Value ($000) $88,571 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,813,199 Value ($000) $65,366 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,847,738 Value ($000) $68,385 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 2,441,106 Value ($000) $72,086 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 4,344,967 Value ($000) $142,558 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 3,747,496 Value ($000) $113,549 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 3,615,353 Value ($000) $90,818 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 3,564,579 Value ($000) $101,555 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 3,513,355 Value ($000) $112,076 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,942,356 Value ($000) $101,217 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 3,048,094 Value ($000) $127,502 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 3,073,331 Value ($000) $120,689 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 3,165,602 Value ($000) $139,667 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 3,117,464 Value ($000) $158,493 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 3,100,492 Value ($000) $142,468 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 3,078,534 Value ($000) $151,249 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,730,380 Value ($000) $127,591 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,566,235 Value ($000) $92,834 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,424,090 Value ($000) $67,657 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,273,394 Value ($000) $65,398 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 3,328,294 Value ($000) $89,332 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 3,284,191 Value ($000) $115,275 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 3,279,825 Value ($000) $109,317 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 3,329,365 Value ($000) $102,511 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 1,617,135 Value ($000) $93,438 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 1,564,795 Value ($000) $90,274 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,522,085 Value ($000) $89,956 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,539,016 Value ($000) $78,336 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 1,482,163 Value ($000) $68,625 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 1,430,580 Value ($000) $64,448 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,396,940 Value ($000) $63,142 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 1,013,016 Value ($000) $44,775 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 837,013 Value ($000) $33,564 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 811,801 Value ($000) $36,693 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,289,947 Value ($000) $47,005 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,068,235 Value ($000) $35,028 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,069,997 Value ($000) $31,650 Avg Close $11.48 Range $10.07 - $12.84