FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,277 Value ($000) $296 Avg Close $35.96 Range $33.52 - $38.28
Q4 2022
Shares 14,189 Value ($000) $488 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 14,189 Value ($000) $593 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 13,723 Value ($000) $539 Avg Close $37.79 Range $34.73 - $41.54
Q2 2019
Shares 20,480 Value ($000) $631 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 10,240 Value ($000) $592 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 10,240 Value ($000) $591 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 10,240 Value ($000) $605 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 10,240 Value ($000) $521 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 10,240 Value ($000) $474 Avg Close $20.37 Range $19.10 - $21.51