FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,987 Value ($000) $220 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 4,987 Value ($000) $254 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 5,534 Value ($000) $254 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 5,124 Value ($000) $252 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 5,124 Value ($000) $239 Avg Close $39.57 Range $31.96 - $47.01
Q3 2018
Shares 5,150 Value ($000) $304 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 5,150 Value ($000) $262 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 5,174 Value ($000) $240 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 5,174 Value ($000) $233 Avg Close $19.68 Range $18.59 - $21.09