FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52 Value ($000) $2 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 52 Value ($000) $2 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 52 Value ($000) $2 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 52 Value ($000) $1 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 193 Value ($000) $6 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 164 Value ($000) $5 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 164 Value ($000) $5 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 82 Value ($000) $5 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 82 Value ($000) $5 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 82 Value ($000) $5 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 82 Value ($000) $5 Avg Close $10.33 Range $9.10 - $11.33