FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $283 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 9,731 Value ($000) $327 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 9,723 Value ($000) $350 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 9,723 Value ($000) $349 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 9,723 Value ($000) $351 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 9,997 Value ($000) $370 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 10,253 Value ($000) $303 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10,553 Value ($000) $346 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 10,781 Value ($000) $327 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 10,881 Value ($000) $273 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 11,570 Value ($000) $330 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 11,744 Value ($000) $375 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 11,844 Value ($000) $407 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 11,844 Value ($000) $495 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 11,709 Value ($000) $460 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,510 Value ($000) $508 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 11,390 Value ($000) $579 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 11,490 Value ($000) $528 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 13,076 Value ($000) $642 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 13,371 Value ($000) $625 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 13,471 Value ($000) $487 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 13,793 Value ($000) $385 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 14,386 Value ($000) $416 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 13,946 Value ($000) $374 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 13,946 Value ($000) $490 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 15,243 Value ($000) $508 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 16,298 Value ($000) $502 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 8,250 Value ($000) $477 Avg Close $26.89 Range $23.96 - $28.73