FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $0 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 279 Value ($000) $0 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 363 Value ($000) $0 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 309 Value ($000) $0 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 355 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 287 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31