FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,173 Value ($000) $1,349 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 35,563 Value ($000) $1,197 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 38,674 Value ($000) $1,391 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 39,377 Value ($000) $1,414 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 39,439 Value ($000) $1,422 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 39,980 Value ($000) $1,480 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 39,965 Value ($000) $1,180 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 31,181 Value ($000) $1,023 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 26,959 Value ($000) $817 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 22,272 Value ($000) $559 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 22,439 Value ($000) $639 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 22,782 Value ($000) $727 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 31,998 Value ($000) $1,101 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 28,756 Value ($000) $1,203 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 30,765 Value ($000) $1,208 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 29,994 Value ($000) $1,199 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 17,823 Value ($000) $906 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 18,151 Value ($000) $834 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 18,834 Value ($000) $925 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 19,644 Value ($000) $918 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 20,236 Value ($000) $732 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 18,967 Value ($000) $529 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 20,302 Value ($000) $587 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 20,671 Value ($000) $555 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 20,768 Value ($000) $729 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 20,271 Value ($000) $676 Avg Close $27.93 Range $26.16 - $30.23
Q4 2017
Shares 5,428 Value ($000) $245 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 4,958 Value ($000) $224 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 4,141 Value ($000) $183 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 3,520 Value ($000) $141 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 2,777 Value ($000) $126 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 2,845 Value ($000) $104 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 3,135 Value ($000) $103 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,768 Value ($000) $52 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 2,988 Value ($000) $90 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 3,094 Value ($000) $98 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 3,347 Value ($000) $116 Avg Close $12.55 Range $11.17 - $14.60