FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,800 Value ($000) $1 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 48,910 Value ($000) $2 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 48,963 Value ($000) $2 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 46,549 Value ($000) $2 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 43,483 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 52,589 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 44,300 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 44,300 Value ($000) $1 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 34,005 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 22,264 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 10,992 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 115 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 623 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2016
Shares 239 Value ($000) $9 Avg Close $14.86 Range $13.07 - $15.72