FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $18 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 610 Value ($000) $21 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 610 Value ($000) $22 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 610 Value ($000) $22 Avg Close $35.96 Range $33.52 - $38.28
Q4 2023
Shares 330 Value ($000) $10 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 330 Value ($000) $8 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 330 Value ($000) $9 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 330 Value ($000) $11 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 330 Value ($000) $11 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 330 Value ($000) $14 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 330 Value ($000) $13 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 330 Value ($000) $15 Avg Close $44.01 Range $40.59 - $49.31