FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 118,200 Value ($000) $3,771 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 78,400 Value ($000) $2,697 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 53,500 Value ($000) $2,260 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 11,400 Value ($000) $448 Avg Close $37.79 Range $34.73 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	118,200	$3,771	$32.55	$25.89 - $35.75
Q4 2022	78,400	$2,697	$35.23	$30.41 - $42.88
Q3 2022	53,500	$2,260	$39.86	$35.88 - $43.80
Q2 2022	11,400	$448	$37.79	$34.73 - $41.54