FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,479 Value ($000) $313 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 186,633 Value ($000) $6,280 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 166,554 Value ($000) $5,993 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 170,479 Value ($000) $6,124 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 13,313 Value ($000) $480 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 13,018 Value ($000) $482 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 14,521 Value ($000) $429 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 9,394 Value ($000) $308 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 10,245 Value ($000) $310 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 17,990 Value ($000) $452 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 18,251 Value ($000) $520 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 19,732 Value ($000) $629 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 20,035 Value ($000) $689 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 17,039 Value ($000) $713 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 17,856 Value ($000) $701 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 18,132 Value ($000) $800 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 18,613 Value ($000) $946 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 18,632 Value ($000) $856 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 22,482 Value ($000) $1,105 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 27,667 Value ($000) $1,293 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 23,527 Value ($000) $851 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 31,907 Value ($000) $891 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 30,509 Value ($000) $881 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 30,548 Value ($000) $820 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 32,027 Value ($000) $1,124 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 33,782 Value ($000) $1,126 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 34,917 Value ($000) $1,075 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 27,661 Value ($000) $1,599 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 63,910 Value ($000) $3,687 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 20,392 Value ($000) $1,205 Avg Close $25.36 Range $22.09 - $27.12