FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,905 Value ($000) $266 Avg Close $31.36 Range $29.62 - $33.90

Q2 2025

Shares 16,586 Value ($000) $597 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 28,876 Value ($000) $1,037 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 12,178 Value ($000) $439 Avg Close $37.82 Range $34.22 - $43.50

Q1 2021

Shares 15,273 Value ($000) $714 Avg Close $39.57 Range $31.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,905	$266	$31.36	$29.62 - $33.90
Q2 2025	16,586	$597	$34.11	$30.07 - $37.03
Q1 2025	28,876	$1,037	$35.96	$33.52 - $38.28
Q4 2024	12,178	$439	$37.82	$34.22 - $43.50
Q1 2021	15,273	$714	$39.57	$31.96 - $47.01