FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,201 Value ($000) $723 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 24,507 Value ($000) $825 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 36,538 Value ($000) $1,315 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 35,241 Value ($000) $1,266 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 39,112 Value ($000) $1,410 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 42,113 Value ($000) $1,559 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 42,996 Value ($000) $1,270 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 42,664 Value ($000) $1,400 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 52,143 Value ($000) $1,580 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 107,218 Value ($000) $2,693 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 94,124 Value ($000) $2,682 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 49,454 Value ($000) $1,578 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 49,600 Value ($000) $1,706 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 49,600 Value ($000) $2,075 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 49,600 Value ($000) $1,948 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 49,600 Value ($000) $2,188 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 49,299 Value ($000) $2,506 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 50,248 Value ($000) $2,309 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 51,162 Value ($000) $2,514 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 56,387 Value ($000) $2,635 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 55,355 Value ($000) $2,002 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 43,886 Value ($000) $1,225 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 44,343 Value ($000) $1,281 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 64,552 Value ($000) $1,733 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 64,229 Value ($000) $2,254 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 52,691 Value ($000) $1,756 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 52,691 Value ($000) $1,622 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 26,426 Value ($000) $1,527 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 32,527 Value ($000) $1,876 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 32,003 Value ($000) $1,891 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 26,232 Value ($000) $1,335 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 27,999 Value ($000) $1,296 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 28,923 Value ($000) $1,303 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 29,500 Value ($000) $1,333 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 29,500 Value ($000) $1,304 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 27,660 Value ($000) $1,109 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 27,660 Value ($000) $1,250 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 30,076 Value ($000) $1,096 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 31,463 Value ($000) $1,032 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 31,463 Value ($000) $931 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 31,463 Value ($000) $949 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 31,463 Value ($000) $1,000 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 39,074 Value ($000) $1,354 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 43,177 Value ($000) $1,193 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 43,177 Value ($000) $1,290 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 44,974 Value ($000) $1,250 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 44,974 Value ($000) $1,411 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 22,965 Value ($000) $1,419 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 22,965 Value ($000) $1,523 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 22,965 Value ($000) $1,351 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 22,965 Value ($000) $1,278 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,201	$723	$31.36	$29.62 - $33.90
Q3 2025	24,507	$825	$35.57	$33.07 - $38.30
Q2 2025	36,538	$1,315	$34.11	$30.07 - $37.03
Q1 2025	35,241	$1,266	$35.96	$33.52 - $38.28
Q4 2024	39,112	$1,410	$37.82	$34.22 - $43.50
Q3 2024	42,113	$1,559	$34.20	$27.48 - $38.31
Q2 2024	42,996	$1,270	$28.86	$26.70 - $31.52
Q1 2024	42,664	$1,400	$29.42	$25.91 - $31.74
Q4 2023	52,143	$1,580	$25.26	$21.74 - $30.24
Q3 2023	107,218	$2,693	$27.46	$22.71 - $31.25
Q2 2023	94,124	$2,682	$26.73	$23.50 - $30.32
Q1 2023	49,454	$1,578	$32.55	$25.89 - $35.75
Q4 2022	49,600	$1,706	$35.23	$30.41 - $42.88
Q3 2022	49,600	$2,075	$39.86	$35.88 - $43.80
Q2 2022	49,600	$1,948	$37.79	$34.73 - $41.54
Q1 2022	49,600	$2,188	$44.01	$40.59 - $49.31
Q4 2021	49,299	$2,506	$46.58	$41.95 - $50.43
Q3 2021	50,248	$2,309	$43.33	$39.46 - $46.14
Q2 2021	51,162	$2,514	$44.80	$41.16 - $47.82
Q1 2021	56,387	$2,635	$39.57	$31.96 - $47.01
Q4 2020	55,355	$2,002	$29.71	$24.89 - $33.11
Q3 2020	43,886	$1,225	$26.73	$24.16 - $29.57
Q2 2020	44,343	$1,281	$25.23	$21.04 - $30.34
Q1 2020	64,552	$1,733	$27.99	$18.48 - $32.09
Q4 2019	64,229	$2,254	$30.67	$28.49 - $32.55
Q3 2019	52,691	$1,756	$27.93	$26.16 - $30.23
Q2 2019	52,691	$1,622	$26.58	$24.73 - $27.85
Q1 2019	26,426	$1,527	$26.89	$23.96 - $28.73
Q4 2018	32,527	$1,876	$26.38	$23.52 - $29.31
Q3 2018	32,003	$1,891	$25.36	$22.09 - $27.12
Q2 2018	26,232	$1,335	$22.38	$19.61 - $24.53
Q1 2018	27,999	$1,296	$20.37	$19.10 - $21.51
Q4 2017	28,923	$1,303	$19.68	$18.59 - $21.09
Q3 2017	29,500	$1,333	$18.01	$16.03 - $19.77
Q2 2017	29,500	$1,304	$17.17	$15.77 - $19.25
Q1 2017	27,660	$1,109	$18.20	$16.06 - $19.79
Q4 2016	27,660	$1,250	$17.43	$14.87 - $19.81
Q3 2016	30,076	$1,096	$14.86	$13.07 - $15.72
Q2 2016	31,463	$1,032	$13.37	$11.64 - $14.49
Q1 2016	31,463	$931	$11.48	$10.07 - $12.84
Q4 2015	31,463	$949	$13.76	$12.35 - $15.17
Q3 2015	31,463	$1,000	$13.43	$12.07 - $14.96
Q2 2015	39,074	$1,354	$12.55	$11.17 - $14.60
Q1 2015	43,177	$1,193	$10.91	$10.01 - $12.35
Q4 2014	43,177	$1,290	$12.18	$10.83 - $13.17
Q3 2014	44,974	$1,250	$12.06	$11.29 - $13.19
Q2 2014	44,974	$1,411	$12.21	$11.49 - $13.04
Q1 2014	22,965	$1,419	$12.48	$11.50 - $13.45
Q4 2013	22,965	$1,523	$12.51	$11.31 - $13.51
Q3 2013	22,965	$1,351	$11.89	$11.09 - $12.75
Q2 2013	22,965	$1,278	$10.33	$9.10 - $11.33