FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,375 Value ($000) $33,615 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,027,241 Value ($000) $34,567 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 999,241 Value ($000) $35,953 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 953,592 Value ($000) $34,253 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 915,859 Value ($000) $33,017 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 929,807 Value ($000) $34,412 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,631,969 Value ($000) $48,192 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,542,966 Value ($000) $50,625 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,522,853 Value ($000) $46,142 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,516,764 Value ($000) $38,101 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,522,804 Value ($000) $43,385 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,137,972 Value ($000) $36,301 Avg Close $32.55 Range $25.89 - $35.75
Q3 2015
Shares 600 Value ($000) $19 Avg Close $13.43 Range $12.07 - $14.96