FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,309 Value ($000) $47 Avg Close $35.96 Range $33.52 - $38.28
Q1 2022
Shares 4,774 Value ($000) $211 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 4,944 Value ($000) $251 Avg Close $46.58 Range $41.95 - $50.43
Q4 2019
Shares 7,977 Value ($000) $280 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 8,073 Value ($000) $269 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 8,073 Value ($000) $249 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 4,031 Value ($000) $233 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 4,132 Value ($000) $238 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,713 Value ($000) $219 Avg Close $25.36 Range $22.09 - $27.12