FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,216 Value ($000) $1,679 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 56,216 Value ($000) $1,892 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 67,313 Value ($000) $2,422 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 59,081 Value ($000) $2,122 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 45,911 Value ($000) $1,655 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 18,182 Value ($000) $673 Avg Close $34.20 Range $27.48 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,216	$1,679	$31.36	$29.62 - $33.90
Q3 2025	56,216	$1,892	$35.57	$33.07 - $38.30
Q2 2025	67,313	$2,422	$34.11	$30.07 - $37.03
Q1 2025	59,081	$2,122	$35.96	$33.52 - $38.28
Q4 2024	45,911	$1,655	$37.82	$34.22 - $43.50
Q3 2024	18,182	$673	$34.20	$27.48 - $38.31