FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,960 Value ($000) $69 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 2,280 Value ($000) $76 Avg Close $27.93 Range $26.16 - $30.23

Q1 2019

Shares 1,645 Value ($000) $95 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 1,645 Value ($000) $95 Avg Close $26.38 Range $23.52 - $29.31

Q4 2015

Shares 10,880 Value ($000) $328 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 10,680 Value ($000) $339 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 10,980 Value ($000) $380 Avg Close $12.55 Range $11.17 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,960	$69	$30.67	$28.49 - $32.55
Q3 2019	2,280	$76	$27.93	$26.16 - $30.23
Q1 2019	1,645	$95	$26.89	$23.96 - $28.73
Q4 2018	1,645	$95	$26.38	$23.52 - $29.31
Q4 2015	10,880	$328	$13.76	$12.35 - $15.17
Q3 2015	10,680	$339	$13.43	$12.07 - $14.96
Q2 2015	10,980	$380	$12.55	$11.17 - $14.60