FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,280 Value ($000) $211 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 6,531 Value ($000) $235 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 6,952 Value ($000) $250 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 5,903 Value ($000) $213 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,825 Value ($000) $253 Avg Close $34.20 Range $27.48 - $38.31
Q1 2019
Shares 80 Value ($000) $5 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 80 Value ($000) $5 Avg Close $26.38 Range $23.52 - $29.31